实时行情截至:2020-02-10 10:51:37 资金流入流出统计 股票名称股票代码收盘价涨跌幅大单(万股)卖出净量占流通盘比列
买入卖出买卖差当日t-1t-2一周
中珠医疗
600568
1.91
-9.91%
4009
7702
3693.0
2.3598%
-5.524%
-3.09%
-7.3482%
鲁抗医药
600789
14.52
-9.98%
640
4261
3621.0
4.2494%
-0.011%
-2.758%
-6.6926%
哈药股份
600664
5.45
-10.07%
176
3529
3353.0
1.3375%
-1.667%
-1.221%
-8.7855%
*st信威
600485
1.86
-1.59%
1421
3918
2497.0
1.3177%
1.568%
2.559%
7.2727%
滨化股份
601678
5.36
-9.46%
1232
2921
1689.0
1.0936%
-0.643%
-1.173%
-1.2324%
际华集团
601718
4.14
-4.61%
2081
3746
1665.0
0.3791%
0.434%
0.035%
0.9831%
工商银行
601398
5.4
-0.74%
3311
4914
1603.0
0.0059%
0.014%
-0.0080%
-0.0051%
和邦生物
603077
1.55
-1.27%
4895
6330
1435.0
0.1625%
-0.244%
-0.75%
-1.4375%
江南高纤
600527
2.97
-6.6%
3565
4987
1422.0
1.1819%
1.873%
0.868%
-0.7961%
星湖科技
600866
7.28
-7.85%
2801
4152
1351.0
2.0933%
-4.851%
-6.656%
-11.6747%
康恩贝
600572
6.38
-3.92%
2173
3491
1318.0
0.4954%
0.924%
-1.665%
-0.9856%
海正药业
600267
13.15
-9.44%
1705
2903
1198.0
1.2408%
1.096%
-1.337%
0.4358%
太龙药业
600222
7.14
-9.96%
507
1665
1158.0
2.0302%
0.435%
-2.593%
-12.4948%
海航科技
600751
2.88
0.35%
2254
3371
1117.0
0.4341%
-1.214%
-0.021%
-0.6659%
中国银行
601988
3.5
-0.28%
590
1643
1053.0
0.0050%
-0.0020%
-0.0010%
-0.0030%
中国医药
600056
15.21
-7.87%
615
1604
989.0
0.9259%
0.551%
-0.425%
0.5089%
包钢股份
600010
1.16
-0.85%
3418
4251
833.0
0.0263%
-0.092%
-0.069%
-0.4377%
航天电子
600879
6.85
-1.72%
6657
7439
782.0
0.3234%
-1.805%
-1.705%
-3.2506%
东阳光
600673
9.19
-3.97%
476
1214
738.0
0.3001%
0.16%
0.137%
0.4651%
三友化工
600409
7.09
-1.12%
7831
8559
728.0
0.3573%
-2.866%
-1.72%
-3.9637%
||||
实时行情截至:2020-02-10 10:51:36 资金流入流出统计 股票名称股票代码收盘价涨跌幅大单(万股)卖出净量占流通盘比列
买入卖出买卖差当日t-1t-2一周
海王生物
000078
6.45
-10.04%
5772
10589
4817.0
1.8372%
-1.46%
-4.162%
-6.5888%
红日药业
300026
5.6
-9.97%
4744
9434
4690.0
1.9272%
-2.751%
-1.723%
-3.5198%
海南海药
000566
8.19
-10.0%
995
4607
3612.0
3.0012%
-1.662%
-2.002%
-1.5418%
仁和药业
000650
7.53
-7.72%
1849
4254
2405.0
2.0375%
2.407%
0.28%
3.9665%
恒康医疗
002219
2.86
-10.06%
1245
3393
2148.0
1.1647%
-0.19%
-0.619%
-1.7963%
全通教育
300359
7.9
-10.02%
1351
3459
2108.0
4.2162%
-6.268%
-0.832%
-6.6318%
恺英网络
002517
2.83
-4.71%
1546
3507
1961.0
1.2256%
-1.441%
-0.898%
-2.5424%
联络互动
002280
3.27
-2.39%
1640
3282
1642.0
0.9314%
0.944%
-1.744%
6.4144%
瑞康医药
002589
7.4
-7.73%
2038
3640
1602.0
1.3779%
2.056%
-5.08%
-4.9881%
永太科技
002326
16.76
-9.99%
2208
3747
1539.0
2.3116%
-6.929%
-0.536%
-17.0724%
新纶科技
002341
7.66
-8.48%
3430
4917
1487.0
1.7151%
0.293%
-5.03%
-6.2109%
四环生物
000518
7.07
-10.05%
287
1773
1486.0
1.4434%
-1.845%
-1.455%
-4.5876%
延安必康
002411
14.43
-9.42%
1761
3242
1481.0
1.0382%
0.683%
-1.072%
-0.9698%
上海莱士
002252
9.17
-3.47%
4110
5356
1246.0
0.2506%
0.64%
-1.013%
-1.2934%
二三四五
002195
3.05
0.0%
3146
4352
1206.0
0.213%
-0.8%
-0.087%
-0.759%
掌趣科技
300315
7.47
1.36%
6698
7854
1156.0
0.4446%
-1.852%
-0.618%
-3.2404%
上海凯宝
300039
5.83
-6.72%
448
1531
1083.0
1.0445%
0.654%
0.661%
3.9115%
tcl科技
000100
5.66
-0.53%
12566
13614
1048.0
0.082%
-0.247%
-2.026%
-2.599%
网宿科技
300017
8.75
0.81%
3949
4995
1046.0
0.4807%
-1.998%
-0.29%
-1.5693%
模塑科技
000700
14.49
1.76%
5200
6244
1044.0
1.4556%
0.845%
-3.777%
-11.6174%